Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.96	19.15	18.94	19.07	16,408	+0.32(+1.70%)
Feb 26, 2015	18.75	18.80	18.70	18.75	11,191	+0.09(+0.49%)
Feb 25, 2015	18.80	18.81	18.65	18.66	36,301	-0.47(-2.46%)
Feb 24, 2015	19.11	19.24	19.03	19.13	7,319	-0.08(-0.42%)
Feb 23, 2015	19.21	19.23	19.15	19.21	7,852	-0.29(-1.49%)
Feb 20, 2015	18.87	19.60	18.86	19.50	22,021	+0.47(+2.47%)
Feb 19, 2015	18.98	19.17	18.98	19.03	13,359	+0.30(+1.60%)
Feb 18, 2015	18.70	18.80	18.63	18.73	12,006	+0.40(+2.18%)
Feb 17, 2015	18.44	18.51	18.30	18.33	18,083	+0.29(+1.61%)
Feb 13, 2015		18.04	18.04	18.04	0	+0.77(+4.46%)
Feb 12, 2015	17.16	17.55	17.16	17.27	17,057	+1.71(+10.99%)
Feb 11, 2015	15.62	15.62	15.42	15.56	24,813	+0.06(+0.39%)
Feb 10, 2015	15.59	15.59	15.43	15.50	73,168	+0.33(+2.18%)
Feb 09, 2015	15.36	15.40	15.17	15.17	29,115	-0.69(-4.35%)
Feb 06, 2015	16.21	16.21	15.86	15.86	26,367	-0.59(-3.59%)
Feb 05, 2015	16.05	16.45	16.05	16.45	8,017	+0.63(+3.98%)
Feb 04, 2015	15.62	16.20	15.62	15.82	43,346	+0.12(+0.76%)
Feb 03, 2015	15.94	16.18	15.50	15.70	119,944	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.