Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.73	17.82	17.70	17.73	11,307	-0.04(-0.25%)
Feb 27, 2017	17.66	17.81	17.66	17.77	8,098	+0.00(+0.03%)
Feb 24, 2017	17.68	17.77	17.68	17.77	10,042	-0.27(-1.50%)
Feb 23, 2017	18.16	18.23	17.99	18.04	30,301	-0.24(-1.31%)
Feb 22, 2017	18.07	18.28	18.02	18.28	8,745	-0.03(-0.16%)
Feb 21, 2017	18.33	18.33	18.22	18.31	7,347	-0.12(-0.65%)
Feb 17, 2017		18.43	18.43	18.43	0	-0.40(-2.12%)
Feb 16, 2017	18.72	18.83	18.69	18.83	6,756	-0.06(-0.32%)
Feb 15, 2017	18.77	18.89	18.77	18.89	5,048	-0.19(-1.00%)
Feb 14, 2017	19.14	19.16	19.01	19.08	7,325	+0.51(+2.75%)
Feb 13, 2017	18.53	18.58	18.49	18.57	41,967	+0.81(+4.56%)
Feb 10, 2017	17.84	17.84	17.71	17.76	7,349	+0.09(+0.51%)
Feb 09, 2017	17.58	17.67	17.52	17.67	6,465	-0.22(-1.23%)
Feb 08, 2017	17.68	17.89	17.68	17.89	9,603	+0.20(+1.13%)
Feb 07, 2017	17.89	17.89	17.61	17.69	9,116	-0.20(-1.09%)
Feb 06, 2017	17.85	17.94	17.85	17.89	5,472	-0.36(-2.00%)
Feb 03, 2017	18.34	18.34	18.20	18.25	8,371	-0.01(-0.05%)
Feb 02, 2017	18.36	18.36	18.25	18.26	6,848	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.