Indicators

Renault S.A. (OP: RNLSY )

10.31 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.77	21.87	21.61	21.61	11,028	+0.14(+0.65%)
Feb 27, 2018	21.55	21.63	21.47	21.47	6,022	-0.16(-0.74%)
Feb 26, 2018	21.49	21.68	21.48	21.63	9,828	-0.02(-0.09%)
Feb 23, 2018	21.55	21.70	21.52	21.65	6,928	+0.30(+1.41%)
Feb 22, 2018		21.46	21.26	21.35	6,766	+0.42(+2.01%)
Feb 21, 2018	21.11	21.35	20.93	20.93	12,537	-0.42(-1.97%)
Feb 20, 2018	21.37	21.46	21.21	21.35	14,634	-0.42(-1.93%)
Feb 16, 2018		21.77	21.77	21.77	0	+0.27(+1.26%)
Feb 15, 2018	21.58	21.58	21.20	21.50	9,314	-0.13(-0.60%)
Feb 14, 2018	20.92	21.63	20.92	21.63	13,910	+0.61(+2.93%)
Feb 13, 2018	20.90	21.03	20.88	21.02	10,341	+0.07(+0.36%)
Feb 12, 2018	20.44	21.09	20.44	20.94	7,281	+0.53(+2.60%)
Feb 09, 2018	20.33	20.44	19.72	20.41	28,837	+0.32(+1.59%)
Feb 08, 2018	20.70	20.70	20.09	20.09	11,854	-0.66(-3.18%)
Feb 07, 2018	21.00	21.04	20.71	20.75	12,686	-0.63(-2.95%)
Feb 06, 2018	20.94	21.39	20.57	21.38	19,749	+0.44(+2.10%)
Feb 05, 2018		21.57	20.45	20.94	18,256	-0.63(-2.92%)
Feb 02, 2018	21.80	21.87	21.57	21.57	12,902	-0.53(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.