Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.960	9.000	8.900	8.900	47,500	+0.00(+0.00%)
Feb 25, 2021	9.060	9.190	8.890	8.900	14,834	-0.08(-0.89%)
Feb 24, 2021	8.930	8.990	8.885	8.980	13,050	+0.09(+1.01%)
Feb 23, 2021	8.980	8.980	8.810	8.890	35,775	+0.02(+0.23%)
Feb 22, 2021	8.850	8.990	8.846	8.870	20,605	-0.28(-3.06%)
Feb 19, 2021	9.080	9.210	8.990	9.150	29,500	-0.47(-4.88%)
Feb 18, 2021	9.525	9.620	9.470	9.620	22,098	+0.09(+0.94%)
Feb 17, 2021	9.480	9.530	9.370	9.530	27,190	-0.08(-0.83%)
Feb 16, 2021	9.500	9.640	9.430	9.610	34,227	+0.11(+1.16%)
Feb 12, 2021	9.620	9.620	9.452	9.500	25,200	-0.02(-0.21%)
Feb 11, 2021	9.660	9.660	9.450	9.520	38,996	+0.06(+0.63%)
Feb 10, 2021	9.770	9.770	9.430	9.460	138,563	-0.14(-1.46%)
Feb 09, 2021	9.435	9.600	9.390	9.600	18,327	-0.12(-1.23%)
Feb 08, 2021	9.840	9.840	9.680	9.720	23,974	+0.04(+0.47%)
Feb 05, 2021	9.550	9.725	9.550	9.675	32,800	+0.54(+5.97%)
Feb 04, 2021	9.120	9.160	9.110	9.130	58,543	+0.09(+1.00%)
Feb 03, 2021	8.810	9.060	8.810	9.040	26,790	+0.37(+4.27%)
Feb 02, 2021	8.635	8.670	8.570	8.670	36,503	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.