Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.030	6.400	6.020	6.280	142,977	-0.58(-8.45%)
Feb 25, 2022	6.730	6.870	6.730	6.860	51,973	+0.18(+2.69%)
Feb 24, 2022	6.450	6.690	6.380	6.680	90,205	-0.47(-6.57%)
Feb 23, 2022	7.480	7.536	7.130	7.150	45,262	-0.37(-4.92%)
Feb 22, 2022	7.601	7.670	7.445	7.520	66,721	-0.64(-7.84%)
Feb 18, 2022				8.160	0	+0.01(+0.12%)
Feb 17, 2022	8.175	8.250	8.150	8.150	106,932	-0.32(-3.78%)
Feb 16, 2022	8.400	8.470	8.348	8.470	72,288	+0.29(+3.55%)
Feb 15, 2022	8.070	8.213	8.070	8.180	49,492	+0.49(+6.43%)
Feb 14, 2022	7.740	7.755	7.610	7.686	17,377	-0.25(-3.20%)
Feb 11, 2022	8.140	8.170	7.920	7.940	45,219	-0.25(-3.05%)
Feb 10, 2022	8.110	8.350	8.110	8.190	31,507	-0.03(-0.36%)
Feb 09, 2022	8.260	8.300	8.190	8.220	35,428	+0.23(+2.88%)
Feb 08, 2022	7.970	8.005	7.824	7.990	23,920	+0.13(+1.65%)
Feb 07, 2022	7.850	7.930	7.835	7.860	24,227	-0.02(-0.25%)
Feb 04, 2022	7.710	7.890	7.650	7.880	25,743	-0.17(-2.11%)
Feb 03, 2022	8.030	8.110		8.050	32,633	+0.18(+2.29%)
Feb 02, 2022	7.960	7.960	7.810	7.870	29,782	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.