Indicators

Acorn Energy Inc (OP: ACFN )

10.45 +0.10 (+0.97%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3998	0.3999	0.3600	0.3603	43,911	-0.04(-9.70%)
Feb 27, 2017	0.4100	0.4100	0.3000	0.3990	47,112	+0.02(+5.00%)
Feb 24, 2017	0.3900	0.3900	0.3550	0.3800	43,214	-0.01(-2.56%)
Feb 23, 2017	0.4200	0.4200	0.3800	0.3900	78,687	-0.01(-2.55%)
Feb 22, 2017	0.4100	0.4550	0.3900	0.4002	207,684	+0.00(+0.18%)
Feb 21, 2017	0.3600	0.4700	0.3200	0.3995	161,480	+0.04(+10.97%)
Feb 17, 2017		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Feb 16, 2017	0.2876	0.3420	0.2876	0.3100	207,242	+0.03(+9.93%)
Feb 15, 2017	0.2900	0.2940	0.2801	0.2820	128,489	-0.01(-4.07%)
Feb 14, 2017	0.3050	0.3080	0.2800	0.2940	122,833	-0.02(-5.17%)
Feb 13, 2017	0.3375	0.3450	0.2501	0.3100	460,468	-0.03(-10.14%)
Feb 10, 2017	0.4550	0.4654	0.3050	0.3450	381,431	-0.11(-23.33%)
Feb 09, 2017	0.4716	0.4800	0.4450	0.4500	77,723	-0.02(-5.24%)
Feb 08, 2017	0.4900	0.4950	0.4450	0.4749	175,723	+0.00(+1.04%)
Feb 07, 2017	0.5250	0.5612	0.4600	0.4700	387,717	-0.04(-7.90%)
Feb 06, 2017	0.4150	0.5500	0.4100	0.5103	834,593	+0.12(+30.85%)
Feb 03, 2017	0.3500	0.4000	0.3390	0.3900	332,687	+0.05(+14.71%)
Feb 02, 2017	0.3200	0.3400	0.3100	0.3400	164,191	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.