Indicators

Acorn Energy Inc (OP: ACFN )

10.35 -0.05 (-0.48%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2501	0.3000	0.2350	0.2921	114,600	+0.01(+4.32%)
Feb 27, 2020	0.3051	0.3100	0.2700	0.2800	251,979	-0.03(-9.68%)
Feb 26, 2020	0.3051	0.3200	0.3051	0.3100	11,800	+0.00(+0.00%)
Feb 25, 2020	0.3071	0.3100	0.3071	0.3100	7,557	-0.01(-1.59%)
Feb 24, 2020	0.3226	0.3250	0.3051	0.3150	33,050	-0.01(-1.56%)
Feb 21, 2020	0.3275	0.3395	0.3200	0.3200	22,200	+0.00(+0.00%)
Feb 20, 2020	0.3250	0.3250	0.3200	0.3200	22,992	-0.02(-5.85%)
Feb 19, 2020	0.3400	0.3400	0.3200	0.3399	38,676	-0.00(-0.03%)
Feb 18, 2020	0.3075	0.3400	0.3075	0.3400	51,556	+0.03(+9.68%)
Feb 14, 2020	0.3100	0.3100	0.3050	0.3100	75,300	-0.02(-6.43%)
Feb 13, 2020	0.3055	0.3313	0.3050	0.3313	4,859	+0.02(+5.58%)
Feb 12, 2020	0.3200	0.3200	0.3138	0.3138	4,661	-0.02(-4.88%)
Feb 11, 2020	0.3100	0.3399	0.3100	0.3299	13,101	+0.01(+3.09%)
Feb 10, 2020	0.3100	0.3200	0.3000	0.3200	3,532	-0.00(-1.08%)
Feb 07, 2020	0.3060	0.3317	0.3000	0.3235	79,700	+0.01(+3.52%)
Feb 06, 2020	0.3300	0.3300	0.3060	0.3125	21,369	-0.02(-5.30%)
Feb 05, 2020	0.3275	0.3300	0.3200	0.3300	11,001	+0.01(+1.54%)
Feb 04, 2020	0.3276	0.3350	0.3000	0.3250	40,204	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.