Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6138	0.6138	0.5518	0.5550	83,199	-0.06(-9.06%)
Feb 27, 2017	0.6396	0.6680	0.5891	0.6103	130,930	-0.02(-3.33%)
Feb 24, 2017	0.6460	0.6520	0.5784	0.6313	122,326	-0.01(-2.28%)
Feb 23, 2017	0.5627	0.6521	0.5590	0.6460	191,162	+0.10(+17.48%)
Feb 22, 2017	0.6790	0.6910	0.5250	0.5499	295,722	-0.13(-19.61%)
Feb 21, 2017	0.8035	0.8070	0.6676	0.6840	556,003	-0.12(-15.25%)
Feb 17, 2017		0.8071	0.8071	0.8071	0	+0.01(+1.27%)
Feb 16, 2017	0.7475	0.8350	0.6459	0.7970	702,107	+0.01(+1.75%)
Feb 15, 2017	0.9205	1.140	0.6980	0.7833	1,068,824	-0.10(-11.18%)
Feb 14, 2017	0.6495	0.9305	0.6360	0.8819	711,465	+0.26(+42.24%)
Feb 13, 2017	0.4500	0.6200	0.4500	0.6200	511,044	+0.20(+48.68%)
Feb 10, 2017	0.3916	0.4452	0.3736	0.4170	191,211	+0.02(+4.25%)
Feb 09, 2017	0.3800	0.4050	0.3714	0.4000	195,096	+0.05(+14.29%)
Feb 08, 2017	0.3487	0.3500	0.3347	0.3500	63,765	+0.00(+0.00%)
Feb 07, 2017	0.3772	0.3772	0.3475	0.3500	54,554	-0.02(-6.02%)
Feb 06, 2017	0.3400	0.3790	0.3339	0.3724	79,879	+0.04(+13.68%)
Feb 03, 2017	0.3040	0.3276	0.3000	0.3276	33,055	+0.03(+8.37%)
Feb 02, 2017	0.3174	0.3195	0.3007	0.3023	57,249	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.