Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0075 +0.0007 (+10.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0054	0.0054	0.0050	0.0050	59,000	+0.00(+25.00%)
Feb 27, 2023	0.0052	0.0057	0.0040	0.0040	26,500	-0.00(-20.00%)
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	1,001	+0.00(+25.00%)
Feb 23, 2023	0.0059	0.0060	0.0038	0.0040	1,528,250	-0.00(-20.00%)
Feb 22, 2023	0.0055	0.0060	0.0050	0.0050	159,747	+0.00(+0.00%)
Feb 21, 2023	0.0048	0.0050	0.0046	0.0050	238,000	+0.00(+11.11%)
Feb 17, 2023	0.0050	0.0059	0.0045	0.0045	610,506	+0.00(+0.00%)
Feb 16, 2023	0.0053	0.0060	0.0045	0.0045	109,174	+0.00(+0.00%)
Feb 14, 2023				0.0045	0	-0.00(-2.17%)
Feb 13, 2023	0.0046	0.0046	0.0038	0.0046	467,002	-0.00(-8.00%)
Feb 10, 2023	0.0040	0.0050	0.0040	0.0050	85,000	+0.00(+21.95%)
Feb 09, 2023	0.0041	0.0055	0.0041	0.0041	67,920	-0.00(-25.45%)
Feb 08, 2023	0.0055	0.0055	0.0055	0.0055	22,500	+0.00(+1.85%)
Feb 07, 2023	0.0053	0.0054	0.0040	0.0054	664,865	+0.00(+28.57%)
Feb 06, 2023	0.0060	0.0060	0.0042	0.0042	32,175	-0.00(-17.65%)
Feb 03, 2023	0.0042	0.0051	0.0042	0.0051	1,406	+0.00(+2.00%)
Feb 02, 2023	0.0060	0.0060	0.0050	0.0050	3,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.