Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5522	0.5537	0.4297	0.4454	40,000	-0.13(-23.21%)
Feb 27, 2020	0.5800	0.5800	0.5800	0.5800	1,137	-0.03(-4.92%)
Feb 26, 2020	0.6198	0.6366	0.5601	0.6100	13,267	+0.03(+5.46%)
Feb 25, 2020	0.6119	0.6400	0.5619	0.5784	10,893	-0.03(-5.44%)
Feb 24, 2020	0.5821	0.6800	0.5700	0.6117	3,594	-0.03(-4.09%)
Feb 21, 2020	0.6382	0.6800	0.6378	0.6378	7,600	+0.04(+6.30%)
Feb 20, 2020	0.6152	0.6680	0.5991	0.6000	2,958	+0.04(+8.07%)
Feb 19, 2020	0.6075	0.6170	0.5291	0.5552	18,941	-0.06(-10.45%)
Feb 18, 2020	0.6293	0.6470	0.6004	0.6200	10,584	-0.05(-7.46%)
Feb 14, 2020	0.7312	0.7312	0.6241	0.6700	27,500	-0.04(-5.91%)
Feb 13, 2020	0.7114	0.7822	0.7114	0.7121	16,018	-0.04(-5.68%)
Feb 12, 2020	0.7886	0.8300	0.7550	0.7550	14,464	-0.01(-1.35%)
Feb 11, 2020	0.7925	0.8098	0.7653	0.7653	3,458	-0.02(-2.20%)
Feb 10, 2020	0.8295	0.8800	0.7494	0.7825	26,897	-0.03(-3.40%)
Feb 07, 2020	0.6960	0.8100	0.5465	0.8100	18,800	+0.17(+26.15%)
Feb 06, 2020	0.4682	0.7000	0.4682	0.6421	40,316	+0.10(+19.46%)
Feb 05, 2020	0.5517	0.5700	0.5350	0.5375	27,571	-0.01(-2.27%)
Feb 04, 2020	0.5690	0.5930	0.5200	0.5500	21,334	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.