Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2250 +0.0122 (+5.73%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.350 2.490 2.060 2.300 10,500 -0.19(-7.63%)
Feb 25, 2021 2.490 2.500 2.370 2.490 763 -0.01(-0.40%)
Feb 24, 2021 2.500 2.500 2.300 2.500 14,957 +0.10(+4.17%)
Feb 23, 2021 2.700 2.740 1.450 2.400 43,281 -0.30(-11.11%)
Feb 22, 2021 2.650 2.740 2.480 2.700 21,353 -0.07(-2.53%)
Feb 19, 2021 2.675 2.800 2.600 2.770 7,800 +0.07(+2.59%)
Feb 18, 2021 2.780 2.780 2.410 2.700 5,994 -0.08(-2.88%)
Feb 17, 2021 2.550 2.800 2.410 2.780 7,751 +0.03(+1.09%)
Feb 16, 2021 2.700 2.750 2.450 2.750 9,870 +0.05(+1.85%)
Feb 12, 2021 2.700 2.790 2.550 2.700 14,600 -0.05(-1.82%)
Feb 11, 2021 2.640 2.750 2.600 2.750 19,124 +0.08(+3.00%)
Feb 10, 2021 2.350 2.670 2.300 2.670 46,307 +0.33(+14.10%)
Feb 09, 2021 2.370 2.410 2.310 2.340 13,418 +0.02(+0.69%)
Feb 08, 2021 2.430 2.540 2.324 2.324 40,064 -0.11(-4.36%)
Feb 05, 2021 2.390 2.430 2.350 2.430 67,900 +0.04(+1.67%)
Feb 04, 2021 2.190 2.390 2.180 2.390 50,165 +0.27(+12.74%)
Feb 03, 2021 2.320 2.340 2.050 2.120 26,742 -0.05(-2.30%)
Feb 02, 2021 2.040 2.170 2.000 2.170 20,305 -0.08(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.