Indicators

Pressure Biosciences (OP: PBIO )

0.2059 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.800	1.700	1.800	10,112	+0.04(+2.27%)
Feb 27, 2023	1.850	1.850	1.750	1.760	3,049	-0.04(-2.22%)
Feb 24, 2023	1.812	1.890	1.760	1.800	8,407	-0.09(-4.76%)
Feb 23, 2023	1.810	1.890	1.732	1.890	12,390	+0.08(+4.42%)
Feb 22, 2023	1.800	1.810	1.750	1.810	5,144	+0.01(+0.56%)
Feb 21, 2023	1.800	1.800	1.783	1.800	5,705	-0.01(-0.55%)
Feb 17, 2023	1.800	1.810	1.750	1.810	10,324	-0.04(-2.16%)
Feb 16, 2023	1.881	1.900	1.730	1.850	3,181	-0.05(-2.63%)
Feb 15, 2023	1.900	1.900	1.870	1.900	1,240	-0.03(-1.55%)
Feb 14, 2023	1.850	1.940	1.820	1.930	8,804	+0.03(+1.58%)
Feb 13, 2023	1.850	1.950	1.750	1.900	13,193	+0.06(+3.54%)
Feb 10, 2023	1.720	1.950	1.710	1.835	17,948	+0.02(+1.38%)
Feb 09, 2023	1.980	1.980	1.805	1.810	12,294	-0.19(-9.50%)
Feb 08, 2023	1.790	2.040	1.790	2.000	26,583	+0.19(+10.50%)
Feb 07, 2023	1.880	1.950	1.770	1.810	8,350	-0.02(-1.09%)
Feb 06, 2023	1.910	1.910	1.750	1.830	14,645	-0.02(-1.08%)
Feb 03, 2023	2.010	2.030	1.840	1.850	27,463	-0.13(-6.57%)
Feb 02, 2023	2.050	2.050	1.960	1.980	6,868	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.