Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	15.99	15.47	15.63	120,889	-0.07(-0.45%)
Feb 27, 2018	15.99	16.07	15.68	15.70	181,971	-0.27(-1.69%)
Feb 26, 2018	16.02	16.02	15.81	15.97	217,213	+0.34(+2.14%)
Feb 23, 2018	15.46	15.63	15.36	15.63	236,945	+0.42(+2.73%)
Feb 22, 2018	15.01	15.33	15.01	15.22	128,955	-0.00(-0.00%)
Feb 21, 2018	15.35	15.59	15.22	15.22	200,355	-0.13(-0.85%)
Feb 20, 2018	15.42	15.64	15.31	15.35	327,695	+0.06(+0.39%)
Feb 16, 2018		15.29	15.29	15.29	0	+0.44(+2.96%)
Feb 15, 2018	15.14	15.14	14.64	14.85	131,893	-0.05(-0.34%)
Feb 14, 2018	14.60	14.91	14.43	14.90	153,832	+0.15(+1.02%)
Feb 13, 2018	14.92	14.92	14.58	14.75	255,347	-0.12(-0.84%)
Feb 12, 2018	14.81	14.95	14.51	14.88	231,423	+0.50(+3.48%)
Feb 09, 2018	14.68	14.85	13.92	14.38	1,132,735	+0.28(+1.95%)
Feb 08, 2018	14.75	14.93	14.10	14.10	548,034	-0.75(-5.05%)
Feb 07, 2018	14.86	14.98	14.75	14.85	231,452	+0.21(+1.43%)
Feb 06, 2018	14.37	14.73	14.20	14.64	483,126	+0.38(+2.70%)
Feb 05, 2018	14.65	14.80	14.10	14.26	299,898	-0.40(-2.76%)
Feb 02, 2018	14.73	14.86	14.60	14.66	354,481	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.