Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

15.31 +0.08 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.82	14.89	14.77	14.79	23,415	+0.24(+1.68%)
Feb 27, 2017	14.51	14.64	14.51	14.55	17,094	-0.03(-0.21%)
Feb 24, 2017	14.49	14.63	14.49	14.58	14,867	-0.07(-0.48%)
Feb 23, 2017	14.72	14.76	14.62	14.65	22,005	+0.25(+1.74%)
Feb 22, 2017	14.34	14.44	14.24	14.40	47,767	-0.04(-0.28%)
Feb 21, 2017	14.66	14.66	14.44	14.44	28,236	+0.01(+0.07%)
Feb 17, 2017		14.43	14.43	14.43	0	-0.36(-2.43%)
Feb 16, 2017	14.74	14.80	14.72	14.79	29,639	+0.11(+0.75%)
Feb 15, 2017	14.57	14.81	14.56	14.68	16,156	-0.08(-0.51%)
Feb 14, 2017	14.73	14.77	14.61	14.76	16,267	-0.00(-0.03%)
Feb 13, 2017	14.78	14.85	14.73	14.76	10,302	+0.21(+1.42%)
Feb 10, 2017	14.57	14.59	14.48	14.55	19,036	-0.11(-0.73%)
Feb 09, 2017	14.61	14.66	14.54	14.66	20,606	+0.19(+1.28%)
Feb 08, 2017		14.52	14.19	14.47	23,318	-0.04(-0.25%)
Feb 07, 2017	14.63	14.91	14.48	14.51	12,879	-0.30(-2.01%)
Feb 06, 2017	14.81	14.84	14.73	14.81	19,379	-0.15(-1.00%)
Feb 03, 2017	14.98	15.05	14.68	14.96	21,033	+0.19(+1.29%)
Feb 02, 2017	14.94	14.94	14.71	14.77	15,038	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.