Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

15.17 -0.27 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.35	17.35	17.22	17.27	147,613	+0.11(+0.67%)
Feb 27, 2019	17.25	17.31	17.15	17.16	68,980	-0.10(-0.58%)
Feb 26, 2019	17.23	17.28	17.16	17.26	115,485	+0.12(+0.70%)
Feb 25, 2019	17.22	17.28	17.05	17.14	69,589	-0.08(-0.46%)
Feb 22, 2019	17.22	17.30	17.19	17.22	89,300	+0.04(+0.20%)
Feb 21, 2019	17.29	17.32	17.15	17.18	106,861	-0.12(-0.72%)
Feb 20, 2019	17.18	17.37	17.17	17.31	87,261	+0.06(+0.35%)
Feb 19, 2019	17.05	17.31	17.05	17.25	128,162	+0.05(+0.29%)
Feb 15, 2019	17.21	17.25	17.08	17.20	77,000	+0.18(+1.06%)
Feb 14, 2019	17.01	17.10	16.98	17.02	92,003	+0.00(+0.00%)
Feb 13, 2019	17.01	17.13	16.97	17.02	67,932	-0.06(-0.35%)
Feb 12, 2019	17.08	17.18	17.03	17.08	81,269	+0.25(+1.49%)
Feb 11, 2019	16.87	16.96	16.83	16.83	126,924	-0.13(-0.77%)
Feb 08, 2019	16.92	16.97	16.82	16.96	57,900	-0.15(-0.88%)
Feb 07, 2019	17.23	17.32	17.00	17.11	58,619	-0.41(-2.34%)
Feb 06, 2019	17.50	17.60	17.48	17.52	114,466	-0.18(-1.02%)
Feb 05, 2019	17.56	17.70	17.55	17.70	144,867	+0.18(+1.06%)
Feb 04, 2019	17.33	17.53	17.23	17.52	169,796	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.