Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.24 +0.18 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.23	20.38	20.02	20.16	65,576	-0.07(-0.34%)
Feb 25, 2022	20.17	20.26	20.15	20.23	82,344	+0.64(+3.27%)
Feb 24, 2022	19.45	19.59	19.25	19.59	68,948	-0.38(-1.92%)
Feb 23, 2022	20.23	20.24	19.95	19.97	63,825	+0.27(+1.38%)
Feb 22, 2022	19.77	19.84	19.57	19.70	108,766	-1.00(-4.84%)
Feb 18, 2022				20.70	0	+0.18(+0.89%)
Feb 17, 2022	20.60	20.60	20.46	20.52	75,096	+0.38(+1.89%)
Feb 16, 2022	20.01	20.15	19.95	20.14	63,811	+0.07(+0.32%)
Feb 15, 2022	20.00	20.09	19.97	20.07	121,617	+0.29(+1.49%)
Feb 14, 2022	19.57	19.79	19.57	19.78	56,677	-0.09(-0.44%)
Feb 11, 2022	19.97	20.16	19.82	19.87	30,554	+0.02(+0.10%)
Feb 10, 2022	19.77	19.99	19.71	19.85	40,960	-0.16(-0.81%)
Feb 09, 2022	20.18	20.20	19.98	20.01	83,666	-0.20(-0.99%)
Feb 08, 2022	20.12	20.28	20.09	20.21	35,550	+0.15(+0.75%)
Feb 07, 2022	20.08	20.16	20.05	20.06	57,635	-0.07(-0.35%)
Feb 04, 2022	20.11	20.18	20.01	20.13	50,435	-0.09(-0.42%)
Feb 03, 2022	20.25		20.20	20.21	102,425	-0.07(-0.37%)
Feb 02, 2022	20.22	20.32	20.20	20.29	61,357	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.