Indicators

India 50 Ishares ETF (NQ: INDY )

52.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.15	31.58	30.78	31.46	177,040	-0.95(-2.94%)
Feb 27, 2020	32.84	32.84	32.41	32.41	134,623	-0.64(-1.92%)
Feb 26, 2020	33.05	33.39	33.04	33.04	138,930	+0.17(+0.52%)
Feb 25, 2020	33.28	33.41	32.87	32.87	113,206	-0.19(-0.57%)
Feb 24, 2020	33.13	33.22	33.01	33.06	99,947	-0.81(-2.40%)
Feb 21, 2020	33.73	33.96	33.71	33.88	251,766	-0.01(-0.03%)
Feb 20, 2020	34.01	34.09	33.83	33.89	99,286	-0.29(-0.84%)
Feb 19, 2020	34.46	34.51	34.17	34.17	115,814	+0.26(+0.77%)
Feb 18, 2020	34.03	34.15	33.91	33.91	443,610	-0.28(-0.81%)
Feb 14, 2020	34.49	34.49	34.15	34.19	444,333	-0.32(-0.93%)
Feb 13, 2020	34.59	34.67	34.46	34.51	336,120	-0.28(-0.80%)
Feb 12, 2020	34.70	34.83	34.67	34.79	1,180,983	+0.20(+0.57%)
Feb 11, 2020	34.46	34.69	34.45	34.59	1,183,628	+0.29(+0.84%)
Feb 10, 2020	33.81	34.31	33.81	34.31	863,059	+0.36(+1.05%)
Feb 07, 2020	34.03	34.15	33.95	33.95	27,812	-0.42(-1.22%)
Feb 06, 2020	34.39	34.47	34.35	34.37	53,098	+0.22(+0.66%)
Feb 05, 2020	34.32	34.41	34.15	34.15	75,560	+0.15(+0.44%)
Feb 04, 2020	34.07	34.14	33.97	34.00	129,720	+0.74(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.