Indicators

Netease Inc ADR (NQ: NTES )

94.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.16	92.93	88.73	90.59	3,281,332	-4.16(-4.39%)
Feb 25, 2022	89.50	94.98	90.24	94.75	3,851,280	+6.57(+7.46%)
Feb 24, 2022	83.61	88.27	83.14	88.17	3,228,564	+1.18(+1.35%)
Feb 23, 2022	89.25	91.01	86.64	86.99	3,910,348	+0.18(+0.21%)
Feb 22, 2022	90.62	91.38	85.04	86.81	5,101,000	-6.79(-7.26%)
Feb 18, 2022				93.61	0	-1.25(-1.32%)
Feb 17, 2022	95.67	97.63	94.64	94.86	2,043,318	-0.35(-0.37%)
Feb 16, 2022	95.31	95.92	93.96	95.21	1,846,347	+0.31(+0.33%)
Feb 15, 2022	94.03	95.06	93.00	94.90	1,276,352	+1.80(+1.93%)
Feb 14, 2022	92.77	93.64	92.12	93.10	2,306,553	-1.00(-1.06%)
Feb 11, 2022	97.78	97.78	93.66	94.10	2,061,597	-4.05(-4.12%)
Feb 10, 2022	98.95	101.43	97.59	98.15	2,197,897	-4.33(-4.23%)
Feb 09, 2022	100.34	102.72	98.73	102.48	2,773,152	+4.01(+4.07%)
Feb 08, 2022	94.06	99.17	93.22	98.47	2,643,211	+4.32(+4.59%)
Feb 07, 2022	94.98	95.89	94.02	94.15	1,823,816	-1.43(-1.50%)
Feb 04, 2022	93.59	96.27	93.29	95.58	1,806,320	+0.45(+0.47%)
Feb 03, 2022	95.95			95.14	1,215,284	-1.64(-1.70%)
Feb 02, 2022	96.91	98.00	95.12	96.78	1,338,536	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.