Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.690 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.300 6.650 6.240 6.510 107,885 +0.17(+2.68%)
Feb 27, 2023 7.050 7.160 6.200 6.340 282,765 -0.61(-8.78%)
Feb 24, 2023 6.950 7.069 6.840 6.950 490,453 -0.14(-1.97%)
Feb 23, 2023 7.440 7.500 6.871 7.090 217,307 -0.16(-2.21%)
Feb 22, 2023 6.920 7.404 6.910 7.250 142,981 +0.34(+4.92%)
Feb 21, 2023 7.120 7.120 6.830 6.910 228,703 -0.25(-3.49%)
Feb 17, 2023 7.600 7.600 6.550 7.160 576,137 -0.44(-5.79%)
Feb 16, 2023 7.680 7.860 7.475 7.600 140,608 -0.10(-1.30%)
Feb 15, 2023 7.430 7.790 7.250 7.700 250,131 +0.27(+3.63%)
Feb 14, 2023 7.190 7.840 7.180 7.430 333,021 +0.24(+3.34%)
Feb 13, 2023 8.180 8.180 7.100 7.190 478,711 -0.88(-10.90%)
Feb 10, 2023 8.780 8.880 8.030 8.070 302,391 -0.48(-5.61%)
Feb 09, 2023 11.07 11.34 8.440 8.550 833,441 -2.38(-21.77%)
Feb 08, 2023 11.11 11.34 10.30 10.93 626,273 +0.13(+1.20%)
Feb 07, 2023 9.000 11.52 8.900 10.80 1,625,042 +1.80(+20.00%)
Feb 06, 2023 9.000 9.190 8.440 9.000 542,736 +0.00(+0.00%)
Feb 03, 2023 8.740 9.660 8.650 9.000 436,862 +0.19(+2.16%)
Feb 02, 2023 8.830 9.310 8.000 8.810 874,184 +0.79(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.