Indicators

First Interstate Ban (NQ: FIBK )

25.23 -0.76 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.187	9.493	9.063	9.307	412,811	+0.06(+0.60%)
Feb 25, 2011	9.343	9.343	8.796	9.252	557,625	-0.11(-1.18%)
Feb 24, 2011	9.812	9.812	9.226	9.363	230,973	-0.41(-4.20%)
Feb 23, 2011	9.773	9.806	9.688	9.773	102,917	+0.00(+0.00%)
Feb 22, 2011	9.695	9.884	9.688	9.773	110,473	-0.10(-0.99%)
Feb 18, 2011	9.871	9.897	9.806	9.871	39,463	+0.07(+0.66%)
Feb 17, 2011	9.682	9.832	9.643	9.806	62,354	-0.03(-0.27%)
Feb 16, 2011	9.571	9.838	9.519	9.832	82,843	+0.26(+2.72%)
Feb 15, 2011	9.408	9.649	9.288	9.571	100,654	+0.13(+1.38%)
Feb 14, 2011	9.206	9.584	9.141	9.441	80,829	+0.19(+2.04%)
Feb 11, 2011	8.985	9.258	8.985	9.252	48,033	+0.21(+2.31%)
Feb 10, 2011	8.965	9.069	8.959	9.043	64,285	+0.05(+0.58%)
Feb 09, 2011	8.809	8.991	8.737	8.991	43,258	+0.12(+1.32%)
Feb 08, 2011	8.900	8.900	8.763	8.874	23,221	+0.00(+0.00%)
Feb 07, 2011	8.868	9.089	8.802	8.874	64,291	-0.01(-0.15%)
Feb 04, 2011	9.056	9.167	8.868	8.887	70,024	-0.04(-0.44%)
Feb 03, 2011	8.796	8.965	8.753	8.926	130,517	+0.16(+1.78%)
Feb 02, 2011	8.913	9.083	8.666	8.770	76,331	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.