Indicators

First Interstate Ban (NQ: FIBK )

26.20 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.70	31.70	30.88	31.45	330,857	-0.29(-0.90%)
Feb 27, 2017	31.70	31.74	31.38	31.74	288,011	+0.04(+0.11%)
Feb 24, 2017	31.35	31.92	31.20	31.70	389,517	+0.04(+0.11%)
Feb 23, 2017	30.88	31.70	30.81	31.67	382,424	+0.75(+2.44%)
Feb 22, 2017	30.56	30.95	30.38	30.92	389,609	+0.25(+0.82%)
Feb 21, 2017	30.56	30.74	30.41	30.66	327,567	+0.18(+0.59%)
Feb 17, 2017		30.49	30.49	30.49	0	+0.14(+0.47%)
Feb 16, 2017	30.34	30.38	29.91	30.34	266,702	+0.22(+0.71%)
Feb 15, 2017	30.02	30.20	29.80	30.13	236,001	+0.25(+0.84%)
Feb 14, 2017	29.84	30.07	29.62	29.88	347,056	+0.00(+0.00%)
Feb 13, 2017	29.88	30.11	29.73	29.88	168,598	+0.25(+0.85%)
Feb 10, 2017	29.09	29.70	29.09	29.62	154,335	+0.61(+2.10%)
Feb 09, 2017	28.53	29.16	28.48	29.02	380,571	+0.54(+1.89%)
Feb 08, 2017	28.84	28.84	28.12	28.48	240,835	-0.39(-1.37%)
Feb 07, 2017	29.16	29.27	28.73	28.87	329,049	-0.18(-0.62%)
Feb 06, 2017	29.73	29.88	29.02	29.05	272,852	-0.68(-2.29%)
Feb 03, 2017	29.41	29.80	29.12	29.73	277,755	+0.72(+2.47%)
Feb 02, 2017	29.02	29.30	28.72	29.02	175,209	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.