Indicators

First Interstate Ban (NQ: FIBK )

30.98 -1.03 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.54	31.54	31.33	31.37	227,346	-0.08(-0.24%)
Feb 27, 2019	31.02	31.51	31.02	31.45	146,972	+0.40(+1.29%)
Feb 26, 2019	31.27	31.43	31.04	31.05	375,053	-0.38(-1.20%)
Feb 25, 2019	31.82	31.87	31.38	31.42	228,044	-0.23(-0.74%)
Feb 22, 2019	31.66	31.74	31.36	31.66	210,787	-0.08(-0.26%)
Feb 21, 2019	31.81	31.81	31.43	31.74	162,416	-0.05(-0.14%)
Feb 20, 2019	31.39	31.81	31.24	31.78	201,965	+0.35(+1.10%)
Feb 19, 2019	30.87	31.47	30.78	31.44	175,558	+0.47(+1.53%)
Feb 15, 2019	30.53	31.06	30.53	30.96	203,088	+0.60(+1.96%)
Feb 14, 2019	30.49	30.53	30.13	30.37	246,602	-0.27(-0.89%)
Feb 13, 2019	30.55	30.75	30.33	30.64	152,637	+0.10(+0.32%)
Feb 12, 2019	30.40	30.62	30.31	30.54	128,889	+0.17(+0.57%)
Feb 11, 2019	30.07	30.38	29.66	30.37	153,613	+0.44(+1.49%)
Feb 08, 2019	30.21	30.43	29.80	29.92	284,456	-0.29(-0.97%)
Feb 07, 2019	29.90	30.39	29.77	30.22	351,431	+0.46(+1.53%)
Feb 06, 2019	29.41	29.87	29.29	29.76	287,470	+0.25(+0.86%)
Feb 05, 2019	29.68	29.71	29.33	29.51	153,220	-0.21(-0.70%)
Feb 04, 2019	29.38	29.80	28.91	29.72	218,446	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.