Indicators

First Interstate Ban (NQ: FIBK )

26.20 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.41	27.77	26.45	27.05	509,353	-1.02(-3.62%)
Feb 27, 2020	28.86	29.49	28.04	28.07	258,176	-1.31(-4.47%)
Feb 26, 2020	29.63	29.89	29.23	29.38	297,913	-0.11(-0.37%)
Feb 25, 2020	30.22	30.22	29.28	29.49	277,266	-0.66(-2.20%)
Feb 24, 2020	30.26	30.46	29.96	30.15	257,187	-0.96(-3.09%)
Feb 21, 2020	31.17	31.24	30.85	31.11	200,925	-0.08(-0.25%)
Feb 20, 2020	30.69	31.24	30.62	31.19	196,534	+0.57(+1.85%)
Feb 19, 2020	30.57	30.75	30.50	30.62	131,094	+0.05(+0.17%)
Feb 18, 2020	30.45	30.74	30.15	30.57	203,329	-0.24(-0.79%)
Feb 14, 2020	30.89	30.94	30.68	30.81	149,701	-0.12(-0.40%)
Feb 13, 2020	30.60	30.96	30.60	30.94	127,127	+0.21(+0.69%)
Feb 12, 2020	30.70	30.80	30.57	30.73	227,977	+0.24(+0.79%)
Feb 11, 2020	30.65	30.84	30.48	30.49	269,418	-0.03(-0.10%)
Feb 10, 2020	30.26	30.52	30.22	30.52	167,710	+0.15(+0.49%)
Feb 07, 2020	30.41	30.51	30.18	30.37	168,270	-0.16(-0.51%)
Feb 06, 2020	31.00	31.06	30.49	30.52	161,730	-0.29(-0.95%)
Feb 05, 2020	30.59	30.90	30.59	30.82	167,323	+0.44(+1.45%)
Feb 04, 2020	30.28	30.64	30.08	30.38	245,522	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.