Indicators

T.Rowe Price Group (NQ: TROW )

117.68 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.18	29.76	29.06	29.69	3,550,715	+0.52(+1.77%)
Feb 27, 2007	30.52	30.52	29.18	29.18	2,958,604	-1.43(-4.67%)
Feb 26, 2007	31.03	31.07	30.33	30.61	1,475,157	-0.29(-0.93%)
Feb 23, 2007	31.38	31.45	30.80	30.89	1,812,306	-0.64(-2.04%)
Feb 22, 2007	31.82	31.82	31.38	31.54	884,337	-0.13(-0.40%)
Feb 21, 2007	31.73	31.91	31.49	31.66	860,097	-0.06(-0.20%)
Feb 20, 2007	31.63	31.81	31.19	31.73	1,408,305	+0.10(+0.30%)
Feb 16, 2007	31.59	31.81	31.38	31.63	1,360,287	-0.08(-0.26%)
Feb 15, 2007	31.59	31.77	31.37	31.72	1,261,624	+0.08(+0.26%)
Feb 14, 2007	31.23	31.75	31.17	31.63	1,097,307	+0.40(+1.29%)
Feb 13, 2007	31.28	31.28	30.94	31.23	1,584,313	+0.26(+0.82%)
Feb 12, 2007	31.24	31.25	30.78	30.98	1,570,723	-0.43(-1.36%)
Feb 09, 2007	31.86	32.03	31.07	31.40	1,863,664	-0.51(-1.60%)
Feb 08, 2007	31.53	32.08	31.38	31.91	2,955,719	+0.47(+1.48%)
Feb 07, 2007	31.53	31.56	31.12	31.45	2,410,120	+0.15(+0.49%)
Feb 06, 2007	31.20	31.38	30.75	31.29	2,061,472	+0.61(+2.00%)
Feb 05, 2007	30.38	30.74	30.34	30.68	945,927	+0.21(+0.69%)
Feb 02, 2007	30.49	30.76	30.25	30.47	1,308,336	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.