Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.92	54.25	53.84	54.10	124,099	+0.16(+0.30%)
Feb 28, 2012	53.81	54.03	53.05	53.94	48,133	-0.22(-0.40%)
Feb 27, 2012	53.76	54.19	52.39	54.16	45,088	-0.15(-0.28%)
Feb 24, 2012	54.11	54.31	53.79	54.31	78,721	+0.09(+0.17%)
Feb 23, 2012	53.97	54.60	53.97	54.22	80,217	+0.23(+0.44%)
Feb 22, 2012	54.72	55.23	53.68	53.99	105,501	-0.17(-0.32%)
Feb 21, 2012	55.36	55.36	53.67	54.16	109,682	-1.52(-2.73%)
Feb 17, 2012	55.76	55.88	55.38	55.67	63,791	-0.13(-0.23%)
Feb 16, 2012	54.80	56.03	54.80	55.80	137,051	+0.73(+1.33%)
Feb 15, 2012	55.43	55.93	54.92	55.07	109,982	-0.28(-0.51%)
Feb 14, 2012	55.29	55.43	55.01	55.35	34,594	-0.13(-0.23%)
Feb 13, 2012	55.35	55.48	54.91	55.48	43,406	+0.52(+0.95%)
Feb 10, 2012	54.35	55.13	54.35	54.95	31,731	-0.29(-0.52%)
Feb 09, 2012	54.66	55.29	54.45	55.24	30,771	+0.57(+1.04%)
Feb 08, 2012	54.83	55.09	54.53	54.67	54,313	-0.23(-0.43%)
Feb 07, 2012	54.78	55.18	54.55	54.91	48,690	-0.17(-0.31%)
Feb 06, 2012	54.63	55.34	54.00	55.08	67,867	+0.06(+0.12%)
Feb 03, 2012	54.36	55.02	54.32	55.02	60,009	+1.01(+1.87%)
Feb 02, 2012	54.33	54.60	53.92	54.00	25,903	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.