Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.57	75.62	74.19	74.27	109,912	-0.37(-0.50%)
Feb 26, 2016	73.75	74.65	73.56	74.64	127,986	+1.16(+1.58%)
Feb 25, 2016	73.51	74.72	72.64	73.48	79,068	+0.21(+0.28%)
Feb 24, 2016	72.40	73.67	72.40	73.27	73,424	+0.29(+0.40%)
Feb 23, 2016	72.61	73.71	71.90	72.98	103,728	-0.03(-0.04%)
Feb 22, 2016	74.14	74.66	71.84	73.01	104,076	-0.86(-1.16%)
Feb 19, 2016	72.81	74.21	72.81	73.87	124,755	+1.23(+1.69%)
Feb 18, 2016	74.89	75.76	72.09	72.65	81,970	-1.26(-1.71%)
Feb 17, 2016	73.61	74.21	72.97	73.91	110,707	+0.88(+1.20%)
Feb 16, 2016	71.87	74.15	71.23	73.03	102,681	+2.08(+2.93%)
Feb 12, 2016	71.41	70.95	70.95	70.95	181,086	+0.48(+0.68%)
Feb 11, 2016	70.10	70.35	69.95	70.48	94,267	-0.14(-0.20%)
Feb 10, 2016	70.90	71.77	70.27	70.62	82,276	-0.37(-0.53%)
Feb 09, 2016	70.37	71.57	70.35	70.99	102,626	+0.37(+0.53%)
Feb 08, 2016	70.64	71.06	69.99	70.62	184,775	-0.28(-0.40%)
Feb 05, 2016	73.04	73.09	70.57	70.90	117,597	-2.07(-2.83%)
Feb 04, 2016	73.28	73.95	72.52	72.97	153,696	-0.25(-0.34%)
Feb 03, 2016	74.32	74.57	72.68	73.22	160,299	-0.51(-0.70%)
Feb 02, 2016	74.18	74.72	73.39	73.73	175,358	-0.81(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.