Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 276.39 281.90 273.53 276.64 262,125 -0.94(-0.34%)
Feb 25, 2022 263.71 277.92 264.34 277.57 193,466 +13.98(+5.30%)
Feb 24, 2022 251.73 263.60 251.73 263.60 229,939 +2.83(+1.08%)
Feb 23, 2022 268.89 269.68 260.60 260.77 108,666 -5.53(-2.08%)
Feb 22, 2022 267.36 270.45 265.35 266.30 113,940 -3.68(-1.36%)
Feb 18, 2022 269.97 0 +0.14(+0.05%)
Feb 17, 2022 273.46 275.10 269.77 269.84 61,783 -6.65(-2.41%)
Feb 16, 2022 275.68 277.76 273.98 276.49 117,437 -1.41(-0.51%)
Feb 15, 2022 278.14 281.26 275.58 277.90 129,443 +4.38(+1.60%)
Feb 14, 2022 281.56 282.43 271.00 273.52 179,080 -8.02(-2.85%)
Feb 11, 2022 291.10 292.30 280.12 281.55 151,764 -9.01(-3.10%)
Feb 10, 2022 285.96 294.03 283.62 290.56 179,808 -1.35(-0.46%)
Feb 09, 2022 290.56 292.89 285.23 291.91 118,515 +5.19(+1.81%)
Feb 08, 2022 289.06 289.20 282.59 286.71 111,633 -2.26(-0.78%)
Feb 07, 2022 291.16 294.24 288.03 288.97 158,760 -1.75(-0.60%)
Feb 04, 2022 285.59 293.37 285.59 290.71 140,482 +3.79(+1.32%)
Feb 03, 2022 284.87 286.93 190,213 -3.92(-1.35%)
Feb 02, 2022 286.58 292.27 285.14 290.85 198,679 +9.93(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.