Indicators

Banner Corp (NQ: BANR )

45.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.59	15.00	14.47	14.80	452,019	+0.22(+1.48%)
Feb 28, 2012	14.31	14.67	14.23	14.59	207,018	+0.28(+1.96%)
Feb 27, 2012	14.19	14.38	14.01	14.31	202,815	-0.03(-0.20%)
Feb 24, 2012	14.62	14.67	14.31	14.34	83,964	-0.27(-1.82%)
Feb 23, 2012	14.39	14.72	14.36	14.60	120,254	+0.26(+1.80%)
Feb 22, 2012	14.71	14.86	14.23	14.34	144,696	-0.36(-2.44%)
Feb 21, 2012	14.72	14.88	14.55	14.70	137,296	+0.03(+0.20%)
Feb 17, 2012	14.72	15.00	14.58	14.67	178,532	+0.04(+0.25%)
Feb 16, 2012	14.36	14.71	14.16	14.64	153,935	+0.25(+1.75%)
Feb 15, 2012	14.44	14.52	14.37	14.39	187,689	-0.01(-0.10%)
Feb 14, 2012	14.06	14.47	14.01	14.40	147,727	+0.27(+1.93%)
Feb 13, 2012	14.08	14.13	13.95	14.13	209,865	+0.20(+1.44%)
Feb 10, 2012	13.95	14.06	13.70	13.93	159,932	-0.20(-1.42%)
Feb 09, 2012	14.29	14.29	14.11	14.13	95,828	-0.14(-1.01%)
Feb 08, 2012	14.29	14.32	14.19	14.27	179,137	+0.01(+0.05%)
Feb 07, 2012	14.33	14.37	14.20	14.26	307,522	-0.07(-0.50%)
Feb 06, 2012	14.35	14.44	14.25	14.34	126,789	-0.11(-0.75%)
Feb 03, 2012	14.47	14.60	14.36	14.44	215,115	+0.09(+0.65%)
Feb 02, 2012	14.36	14.39	14.13	14.35	168,989	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.