Indicators

Banner Corp (NQ: BANR )

45.84 +0.38 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.33	21.42	21.23	21.34	128,124	-0.11(-0.54%)
Feb 27, 2013	21.35	21.54	21.34	21.45	223,047	-0.01(-0.03%)
Feb 26, 2013	21.51	21.59	21.35	21.46	318,003	-0.19(-0.90%)
Feb 22, 2013	21.64	21.68	21.30	21.66	270,719	+0.12(+0.53%)
Feb 21, 2013	21.83	22.03	21.10	21.54	165,102	-0.23(-1.06%)
Feb 20, 2013	22.03	22.23	21.74	21.77	212,143	-0.24(-1.11%)
Feb 19, 2013	22.03	22.17	21.97	22.01	383,197	+0.04(+0.20%)
Feb 15, 2013	22.10	22.29	21.95	21.97	717,447	+0.00(+0.00%)
Feb 14, 2013	21.74	22.19	21.74	21.97	259,886	+0.14(+0.63%)
Feb 13, 2013	22.18	22.29	21.77	21.83	148,721	-0.39(-1.75%)
Feb 12, 2013	22.46	22.57	22.22	22.22	111,057	-0.19(-0.86%)
Feb 11, 2013	22.08	22.42	21.94	22.42	114,354	+0.35(+1.60%)
Feb 08, 2013	22.08	22.19	21.91	22.06	156,975	-0.01(-0.07%)
Feb 07, 2013	22.30	22.30	21.95	22.08	96,438	-0.26(-1.16%)
Feb 06, 2013	22.10	22.37	21.96	22.34	141,132	+0.45(+2.03%)
Feb 04, 2013	21.84	21.95	21.72	21.89	140,295	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.