Indicators

Banner Corp (NQ: BANR )

45.33 -0.61 (-1.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.81	44.99	44.11	44.33	222,232	-0.79(-1.74%)
Feb 27, 2017	44.80	45.16	44.36	45.11	158,061	+0.31(+0.70%)
Feb 24, 2017	44.88	45.05	44.48	44.80	136,828	-0.46(-1.01%)
Feb 23, 2017	45.14	45.31	44.69	45.26	177,655	+0.11(+0.25%)
Feb 22, 2017	44.87	45.36	44.76	45.14	105,478	+0.08(+0.19%)
Feb 21, 2017	44.65	45.20	44.50	45.06	121,359	+0.53(+1.18%)
Feb 17, 2017		44.53	44.53	44.53	0	-0.11(-0.26%)
Feb 16, 2017	44.39	44.66	44.08	44.65	128,947	+0.25(+0.57%)
Feb 15, 2017	44.33	44.50	44.10	44.39	267,336	+0.14(+0.31%)
Feb 14, 2017	43.66	44.45	43.18	44.26	202,370	+0.55(+1.26%)
Feb 13, 2017	43.44	43.73	43.37	43.71	263,091	+0.61(+1.42%)
Feb 10, 2017	43.27	43.35	42.86	43.10	145,514	+0.01(+0.02%)
Feb 09, 2017	42.60	43.32	42.48	43.09	142,106	+0.53(+1.25%)
Feb 08, 2017	42.81	42.81	42.05	42.56	130,396	-0.36(-0.84%)
Feb 07, 2017	43.22	43.48	42.77	42.92	112,563	-0.21(-0.48%)
Feb 06, 2017	43.25	43.61	42.51	43.12	103,123	-0.35(-0.81%)
Feb 03, 2017	42.46	43.48	42.33	43.47	183,047	+1.58(+3.77%)
Feb 02, 2017	42.29	42.30	41.67	41.89	157,678	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.