Indicators

Banner Corp (NQ: BANR )

45.46 -0.48 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.43	51.46	50.69	50.74	257,226	-0.66(-1.29%)
Feb 27, 2019	51.04	51.62	50.83	51.41	162,298	+0.36(+0.70%)
Feb 26, 2019	51.62	52.11	50.83	51.05	186,216	-0.82(-1.57%)
Feb 25, 2019	52.27	52.44	51.79	51.86	351,090	-0.09(-0.17%)
Feb 22, 2019	51.79	51.99	51.45	51.95	506,276	+0.17(+0.33%)
Feb 21, 2019	51.77	51.86	51.01	51.78	230,582	+0.09(+0.17%)
Feb 20, 2019	50.65	51.74	50.37	51.69	281,505	+0.91(+1.79%)
Feb 19, 2019	49.40	50.85	49.27	50.79	251,735	+1.11(+2.24%)
Feb 15, 2019	48.34	49.69	48.27	49.67	335,354	+1.61(+3.35%)
Feb 14, 2019	48.23	48.52	47.67	48.07	224,413	-0.44(-0.91%)
Feb 13, 2019	48.29	48.51	48.03	48.51	138,762	+0.22(+0.46%)
Feb 12, 2019	48.01	48.29	47.56	48.29	249,356	+0.54(+1.13%)
Feb 11, 2019	47.42	47.80	47.01	47.75	136,295	+0.57(+1.21%)
Feb 08, 2019	46.95	47.31	46.36	47.18	271,075	+0.13(+0.28%)
Feb 07, 2019	46.24	47.14	46.24	47.04	222,811	+0.92(+2.00%)
Feb 06, 2019	45.78	46.30	45.46	46.12	170,390	+0.35(+0.77%)
Feb 05, 2019	45.55	45.85	45.14	45.77	239,466	+0.17(+0.38%)
Feb 04, 2019	45.34	45.60	44.95	45.60	126,979	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.