Indicators

Banner Corp (NQ: BANR )

45.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.23	40.76	38.54	39.11	389,810	-2.01(-4.90%)
Feb 27, 2020	41.91	43.11	41.08	41.12	279,358	-1.54(-3.62%)
Feb 26, 2020	43.65	43.95	42.56	42.66	256,694	-0.67(-1.54%)
Feb 25, 2020	44.66	44.66	43.09	43.33	322,975	-1.12(-2.52%)
Feb 24, 2020	44.26	44.74	43.96	44.45	198,113	-1.01(-2.22%)
Feb 21, 2020	45.78	45.78	45.33	45.46	160,592	-0.53(-1.15%)
Feb 20, 2020	45.27	46.27	45.27	45.99	181,523	+0.54(+1.19%)
Feb 19, 2020	45.66	45.81	45.09	45.45	214,955	-0.17(-0.38%)
Feb 18, 2020	46.53	46.67	45.59	45.63	188,015	-0.98(-2.10%)
Feb 14, 2020	46.98	47.22	46.36	46.60	195,021	-0.45(-0.97%)
Feb 13, 2020	46.71	47.12	46.57	47.06	102,848	+0.23(+0.49%)
Feb 12, 2020	46.64	46.92	46.34	46.83	202,525	+0.33(+0.72%)
Feb 11, 2020	46.42	46.97	46.41	46.49	290,190	+0.17(+0.37%)
Feb 10, 2020	46.49	46.57	46.12	46.32	224,095	-0.45(-0.95%)
Feb 07, 2020	47.18	47.40	46.60	46.77	370,553	-0.69(-1.44%)
Feb 06, 2020	47.25	47.61	47.04	47.45	300,899	+0.34(+0.73%)
Feb 05, 2020	46.40	47.19	46.33	47.11	285,792	+1.34(+2.92%)
Feb 04, 2020	45.77	45.99	45.57	45.77	352,111	+0.66(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.