Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.33	12.35	11.83	11.93	119,981	-0.34(-2.75%)
Feb 27, 2003	11.91	12.33	11.91	12.26	134,342	+0.21(+1.78%)
Feb 26, 2003	12.06	12.36	11.93	12.05	346,887	-0.03(-0.26%)
Feb 25, 2003	12.22	12.45	11.87	12.08	347,670	-0.10(-0.81%)
Feb 24, 2003	12.29	12.45	12.18	12.18	227,036	-0.09(-0.75%)
Feb 21, 2003	12.29	12.32	12.22	12.27	140,347	+0.02(+0.12%)
Feb 20, 2003	12.32	12.35	11.91	12.26	151,183	-0.13(-1.05%)
Feb 19, 2003	12.52	12.52	11.87	12.39	248,709	-0.14(-1.10%)
Feb 18, 2003	12.38	13.01	11.87	12.52	683,852	+0.36(+2.96%)
Feb 14, 2003	10.65	12.56	10.57	12.16	1,076,826	+1.75(+16.76%)
Feb 13, 2003	12.27	12.29	9.888	10.42	1,460,269	-1.85(-15.10%)
Feb 12, 2003	13.38	13.38	12.23	12.27	375,609	-1.07(-8.04%)
Feb 11, 2003	13.60	13.60	13.23	13.34	95,567	-0.28(-2.03%)
Feb 10, 2003	13.56	13.62	12.81	13.62	195,311	+0.01(+0.06%)
Feb 07, 2003	13.79	13.83	13.44	13.61	151,575	-0.10(-0.73%)
Feb 06, 2003	13.83	13.83	13.56	13.71	122,331	-0.08(-0.61%)
Feb 05, 2003	13.87	13.87	13.71	13.79	48,175	-0.05(-0.33%)
Feb 04, 2003	13.75	13.95	13.63	13.84	84,600	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.