Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.87	64.54	62.22	63.49	4,364,821	+1.37(+2.21%)
Feb 27, 2007	63.47	63.81	61.96	62.12	4,386,371	-2.90(-4.46%)
Feb 26, 2007	67.82	68.01	64.30	65.02	3,263,433	-2.22(-3.30%)
Feb 23, 2007	68.42	69.07	66.91	67.25	1,966,985	-1.48(-2.16%)
Feb 22, 2007	66.46	68.82	66.11	68.73	3,201,907	+2.53(+3.83%)
Feb 21, 2007	65.99	66.44	65.13	66.20	2,111,303	-0.06(-0.10%)
Feb 20, 2007	66.49	66.62	64.67	66.26	2,205,793	+0.38(+0.57%)
Feb 16, 2007	66.78	66.85	65.75	65.88	1,720,592	-0.80(-1.20%)
Feb 15, 2007	67.11	67.51	65.94	66.69	1,451,625	-0.27(-0.40%)
Feb 14, 2007	66.63	67.58	66.39	66.95	2,503,164	+0.60(+0.91%)
Feb 13, 2007	67.12	67.15	66.20	66.35	2,117,741	-0.04(-0.06%)
Feb 12, 2007	67.82	68.15	65.42	66.39	4,049,283	-1.10(-1.63%)
Feb 09, 2007	72.10	72.43	67.37	67.49	4,050,079	-4.60(-6.38%)
Feb 08, 2007	72.97	72.97	71.88	72.09	1,414,902	-0.80(-1.09%)
Feb 07, 2007	73.23	73.98	72.36	72.89	1,475,112	-0.14(-0.19%)
Feb 06, 2007	73.39	73.46	71.05	73.02	3,110,154	-0.87(-1.17%)
Feb 05, 2007	72.27	74.23	72.21	73.89	2,075,943	+1.70(+2.36%)
Feb 02, 2007	72.62	73.03	71.80	72.19	1,491,914	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.