Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.820	1.850	1.730	1.790	3,172,700	-0.02(-1.10%)
Feb 25, 2021	1.890	1.910	1.800	1.810	4,458,748	-0.08(-4.23%)
Feb 24, 2021	1.930	1.960	1.870	1.890	3,409,948	-0.03(-1.56%)
Feb 23, 2021	1.980	2.000	1.870	1.920	5,341,514	-0.12(-5.88%)
Feb 22, 2021	2.055	2.190	2.030	2.040	4,594,931	-0.02(-0.97%)
Feb 19, 2021	1.980	2.200	1.970	2.060	7,016,300	+0.13(+6.74%)
Feb 18, 2021	2.000	2.090	1.920	1.930	4,031,429	-0.06(-3.02%)
Feb 17, 2021	1.900	2.060	1.840	1.990	6,705,238	+0.12(+6.42%)
Feb 16, 2021	1.930	1.970	1.840	1.870	3,934,414	-0.05(-2.60%)
Feb 12, 2021	1.920	1.990	1.900	1.920	2,899,900	+0.01(+0.52%)
Feb 11, 2021	1.990	2.000	1.890	1.910	2,783,223	-0.04(-2.05%)
Feb 10, 2021	2.090	2.120	1.950	1.950	4,629,915	-0.10(-4.88%)
Feb 09, 2021	2.080	2.140	2.040	2.050	4,720,693	+0.00(+0.00%)
Feb 08, 2021	2.000	2.080	2.000	2.050	4,714,274	+0.08(+4.06%)
Feb 05, 2021	1.970	1.970	1.930	1.970	2,732,600	+0.02(+1.03%)
Feb 04, 2021	2.130	2.140	1.890	1.950	8,369,660	-0.15(-7.14%)
Feb 03, 2021	2.080	2.360	2.040	2.100	15,577,853	+0.04(+1.94%)
Feb 02, 2021	1.940	2.080	1.910	2.060	8,412,716	+0.16(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.