Indicators

MGE Energy (NQ: MGEE )

76.45 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.914	7.231	6.914	7.110	760,243	+0.20(+2.92%)
Feb 26, 2009	7.083	7.144	6.908	6.908	301,687	-0.13(-1.85%)
Feb 25, 2009	7.105	7.140	6.927	7.039	489,360	+0.00(+0.06%)
Feb 24, 2009	6.995	7.226	6.890	7.034	592,376	+0.13(+1.83%)
Feb 23, 2009	7.076	7.076	6.896	6.908	478,023	-0.13(-1.79%)
Feb 20, 2009	7.055	7.233	7.009	7.034	360,532	-0.13(-1.82%)
Feb 19, 2009	7.160	7.223	7.088	7.165	250,500	+0.08(+1.13%)
Feb 18, 2009	7.216	7.237	7.078	7.085	279,641	-0.09(-1.29%)
Feb 17, 2009	7.306	7.390	7.124	7.177	665,133	+0.00(+0.00%)
Feb 16, 2009					82,307	+0.00(+0.00%)
Feb 13, 2009	7.477	7.584	7.456	7.493	223,130	-5.94(-44.20%)
Feb 12, 2009	13.28	13.46	13.13	13.43	151,884	-0.02(-0.16%)
Feb 11, 2009	13.50	13.63	13.27	13.45	133,273	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.32	13.38	181,265	-0.31(-2.27%)
Feb 09, 2009	13.67	13.73	13.48	13.69	92,925	-0.05(-0.40%)
Feb 06, 2009	13.59	13.83	13.53	13.74	110,307	+0.10(+0.74%)
Feb 05, 2009	13.53	13.85	13.53	13.64	110,414	+0.05(+0.34%)
Feb 04, 2009	13.72	13.85	13.48	13.60	103,552	-0.14(-1.04%)
Feb 03, 2009	13.88	13.88	13.54	13.74	146,265	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.