Indicators

Bruker Corp (NQ: BRKR )

64.70 -0.25 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.651	8.777	8.622	8.709	811,316	+0.02(+0.22%)
Feb 27, 2007	8.661	8.816	8.458	8.690	1,051,915	-0.21(-2.39%)
Feb 26, 2007	9.270	9.270	8.758	8.903	642,708	-0.28(-3.05%)
Feb 23, 2007	8.922	9.318	8.796	9.183	909,489	+0.31(+3.49%)
Feb 22, 2007	8.709	9.125	8.564	8.874	2,676,199	+0.88(+11.00%)
Feb 21, 2007	8.149	8.284	7.926	7.994	500,579	-0.14(-1.78%)
Feb 20, 2007	7.714	8.168	7.714	8.139	476,024	+0.41(+5.25%)
Feb 16, 2007	7.694	7.733	7.618	7.733	290,374	+0.07(+0.88%)
Feb 15, 2007	7.636	7.704	7.540	7.665	238,930	+0.07(+0.89%)
Feb 14, 2007	7.704	7.723	7.559	7.598	147,385	-0.13(-1.63%)
Feb 13, 2007	7.665	7.733	7.433	7.723	472,092	+0.12(+1.52%)
Feb 12, 2007	7.656	7.733	7.395	7.607	273,116	-0.04(-0.51%)
Feb 09, 2007	7.704	7.897	7.520	7.646	558,502	-0.05(-0.63%)
Feb 08, 2007	7.211	7.781	7.163	7.694	765,101	+0.49(+6.85%)
Feb 07, 2007	7.019	7.385	6.921	7.201	3,651,509	-0.26(-3.50%)
Feb 06, 2007	7.230	7.675	7.153	7.462	609,076	+0.26(+3.62%)
Feb 05, 2007	7.327	7.327	7.163	7.201	185,653	-0.12(-1.59%)
Feb 02, 2007	7.250	7.375	7.192	7.317	260,778	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.