Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.886 7.903 7.808 7.860 84,657 +0.00(+0.00%)
Feb 25, 2010 7.895 8.016 7.860 7.860 51,614 -0.10(-1.31%)
Feb 24, 2010 7.990 8.068 7.938 7.964 70,908 -0.02(-0.22%)
Feb 23, 2010 8.007 8.060 7.912 7.981 109,483 -0.08(-0.97%)
Feb 22, 2010 8.094 8.112 7.981 8.060 57,028 +0.03(+0.32%)
Feb 19, 2010 8.068 8.120 8.025 8.034 117,672 -0.03(-0.32%)
Feb 18, 2010 8.060 8.129 8.025 8.060 112,719 -0.01(-0.11%)
Feb 17, 2010 8.042 8.068 7.973 8.068 57,057 +0.06(+0.76%)
Feb 16, 2010 8.007 8.025 7.877 8.007 82,062 +0.03(+0.44%)
Feb 12, 2010 7.869 7.973 7.973 7.973 93,366 +0.10(+1.21%)
Feb 11, 2010 7.695 7.938 7.695 7.877 57,915 +0.15(+1.91%)
Feb 10, 2010 7.825 7.877 7.721 7.730 96,542 -0.15(-1.87%)
Feb 09, 2010 7.860 7.938 7.840 7.877 19,800 +0.05(+0.67%)
Feb 08, 2010 7.860 7.929 7.782 7.825 32,550 -0.02(-0.22%)
Feb 05, 2010 7.721 7.877 7.669 7.843 61,747 +0.11(+1.46%)
Feb 04, 2010 7.721 7.782 7.643 7.730 68,013 +0.01(+0.11%)
Feb 03, 2010 7.765 7.799 7.678 7.721 60,970 -0.10(-1.22%)
Feb 02, 2010 7.773 7.817 7.739 7.817 50,779 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.