Indicators

Greenlight Cap. Re. (NQ: GLRE )

12.58 -0.37 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.63	32.87	32.31	32.73	127,783	+0.15(+0.46%)
Feb 26, 2015	32.20	32.60	32.10	32.58	165,599	+0.38(+1.18%)
Feb 25, 2015	32.44	32.77	32.20	32.20	158,160	-0.06(-0.19%)
Feb 24, 2015	32.00	32.51	31.85	32.26	449,531	+0.29(+0.91%)
Feb 23, 2015	32.05	32.09	31.54	31.97	141,129	+0.02(+0.06%)
Feb 20, 2015	31.42	32.16	30.88	31.95	253,743	+0.68(+2.17%)
Feb 19, 2015	31.20	31.50	31.09	31.27	187,519	+0.07(+0.22%)
Feb 18, 2015	31.50	32.30	30.42	31.20	451,742	-0.82(-2.56%)
Feb 17, 2015	31.98	32.07	31.81	32.02	89,489	+0.03(+0.09%)
Feb 13, 2015	32.05	31.99	31.99	31.99	58,600	+0.01(+0.03%)
Feb 12, 2015	31.87	32.10	31.64	31.98	72,030	+0.16(+0.50%)
Feb 11, 2015	31.80	32.05	31.72	31.82	45,069	+0.04(+0.13%)
Feb 10, 2015	32.01	32.01	31.62	31.78	94,681	-0.18(-0.56%)
Feb 09, 2015	32.06	32.33	31.88	31.96	77,345	-0.38(-1.18%)
Feb 06, 2015	32.22	32.50	32.11	32.34	134,285	+0.21(+0.65%)
Feb 05, 2015	32.13	32.32	31.93	32.13	189,148	+0.19(+0.59%)
Feb 04, 2015	32.10	32.44	31.83	31.94	149,886	-0.18(-0.56%)
Feb 03, 2015	31.33	32.23	31.32	32.12	113,085	+0.84(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.