Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.132	1.169	1.120	1.135	2,688,957	+0.01(+0.60%)
Feb 27, 2002	1.106	1.129	1.100	1.128	3,958,053	+0.04(+3.74%)
Feb 26, 2002	1.036	1.113	1.036	1.087	6,553,499	+0.05(+4.93%)
Feb 25, 2002	0.9956	1.053	0.9903	1.036	1,555,358	+0.05(+5.02%)
Feb 22, 2002	0.9944	0.9969	0.9791	0.9867	664,128	-0.01(-0.79%)
Feb 21, 2002	0.9956	1.011	0.9940	0.9945	513,363	+0.00(+0.05%)
Feb 20, 2002	0.9927	1.010	0.9864	0.9940	3,003,846	+0.00(+0.26%)
Feb 19, 2002	1.003	1.021	0.9788	0.9914	2,875,982	-0.01(-1.46%)
Feb 18, 2002	0.9952	1.006	0.9930	1.006	1,801,544	+0.00(+0.00%)
Feb 15, 2002	0.9952	1.006	0.9930	1.006	1,801,544	+0.01(+1.45%)
Feb 14, 2002	0.9759	0.9956	0.9484	0.9917	3,528,660	+0.02(+1.61%)
Feb 13, 2002	0.9566	0.9759	0.9566	0.9759	471,378	+0.02(+1.78%)
Feb 12, 2002	0.9694	0.9697	0.9563	0.9589	566,799	-0.02(-1.74%)
Feb 11, 2002	0.9822	0.9854	0.9707	0.9759	303,438	-0.00(-0.14%)
Feb 08, 2002	0.9816	0.9816	0.9668	0.9773	200,383	+0.00(+0.14%)
Feb 07, 2002	0.9715	0.9799	0.9678	0.9759	104,962	+0.00(+0.32%)
Feb 06, 2002	0.9799	0.9825	0.9516	0.9728	1,423,678	-0.01(-1.04%)
Feb 05, 2002	0.9949	0.9949	0.9825	0.9830	1,564,900	-0.01(-1.13%)
Feb 04, 2002	0.9953	0.9953	0.9903	0.9943	908,405	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.