Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.21	13.34	13.17	13.25	2,978,364	+0.04(+0.29%)
Feb 27, 2006	13.10	13.26	13.02	13.21	2,144,388	+0.14(+1.04%)
Feb 24, 2006	12.95	13.11	12.92	13.08	1,418,256	+0.10(+0.78%)
Feb 23, 2006	13.00	13.11	12.91	12.97	1,697,015	-0.04(-0.32%)
Feb 22, 2006	12.84	13.10	12.79	13.02	1,306,473	+0.21(+1.62%)
Feb 21, 2006	12.94	12.94	12.58	12.81	1,207,604	-0.04(-0.33%)
Feb 17, 2006	12.86	12.95	12.76	12.85	1,368,826	+0.04(+0.30%)
Feb 16, 2006	12.83	12.85	12.67	12.81	1,214,051	-0.01(-0.07%)
Feb 15, 2006	12.73	12.92	12.56	12.82	1,138,223	+0.06(+0.46%)
Feb 14, 2006	12.50	12.84	12.36	12.76	1,747,323	+0.28(+2.25%)
Feb 13, 2006	12.42	12.68	12.27	12.48	1,256,023	-0.02(-0.15%)
Feb 10, 2006	12.50	12.62	12.29	12.50	1,633,838	+0.01(+0.10%)
Feb 09, 2006	12.83	12.83	12.48	12.49	2,079,303	-0.38(-2.95%)
Feb 08, 2006	12.98	12.98	12.72	12.87	1,855,791	-0.14(-1.05%)
Feb 07, 2006	13.21	13.32	12.89	13.00	2,758,189	-0.28(-2.08%)
Feb 06, 2006	13.27	13.50	12.87	13.28	3,096,436	+0.01(+0.05%)
Feb 03, 2006	12.84	13.39	12.74	13.27	4,893,313	+0.29(+2.25%)
Feb 02, 2006	12.16	13.38	12.03	12.98	19,522,230	+2.36(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.