Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.96	61.79	60.74	61.16	1,090,185	+0.21(+0.34%)
Feb 27, 2014	61.51	61.51	60.50	60.96	1,169,067	-0.12(-0.20%)
Feb 26, 2014	60.12	61.48	59.62	61.08	2,074,606	+1.09(+1.82%)
Feb 25, 2014	58.94	60.33	58.83	59.99	2,209,824	+2.11(+3.64%)
Feb 24, 2014	57.47	58.50	57.47	57.88	1,056,326	+0.32(+0.56%)
Feb 21, 2014	57.13	57.85	56.54	57.56	1,373,556	+0.55(+0.96%)
Feb 20, 2014	57.02	57.21	56.36	57.01	1,514,783	+0.24(+0.43%)
Feb 19, 2014	57.33	57.73	56.69	56.77	1,424,834	-0.79(-1.37%)
Feb 18, 2014	56.81	57.64	56.60	57.56	1,422,378	+0.72(+1.26%)
Feb 14, 2014	55.48	56.84	56.84	56.84	1,463,145	-0.42(-0.73%)
Feb 13, 2014	56.76	57.76	56.51	57.25	1,327,283	+0.16(+0.27%)
Feb 12, 2014	56.67	57.23	56.67	57.10	1,153,677	+0.29(+0.50%)
Feb 11, 2014	57.06	57.48	56.73	56.81	1,471,138	-0.30(-0.53%)
Feb 10, 2014	57.62	57.75	56.90	57.12	1,095,487	-0.43(-0.75%)
Feb 07, 2014	56.42	57.66	56.25	57.55	1,906,200	+1.23(+2.18%)
Feb 06, 2014	55.31	56.41	55.17	56.32	1,880,089	+1.18(+2.13%)
Feb 05, 2014	54.42	55.26	53.69	55.14	1,879,978	+0.16(+0.30%)
Feb 04, 2014	55.17	55.50	54.78	54.98	1,859,496	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.