Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.37	59.55	58.64	59.09	1,878,267	-0.09(-0.15%)
Feb 27, 2018	59.46	60.68	59.14	59.18	1,941,197	+0.15(+0.26%)
Feb 26, 2018	60.26	60.53	58.77	59.03	1,861,877	-0.91(-1.52%)
Feb 23, 2018	60.04	60.46	59.33	59.94	1,485,714	+0.31(+0.52%)
Feb 22, 2018			59.38	59.63	1,646,917	-0.46(-0.77%)
Feb 21, 2018	61.15	62.06	60.02	60.09	1,778,009	-0.83(-1.37%)
Feb 20, 2018	60.40	61.94	60.21	60.92	1,663,783	-0.09(-0.15%)
Feb 16, 2018		61.01	61.01	61.01	0	-1.65(-2.63%)
Feb 15, 2018	62.07	63.96	61.63	62.66	2,310,072	+1.03(+1.68%)
Feb 14, 2018		61.83	59.48	61.63	1,594,339	+1.67(+2.78%)
Feb 13, 2018			58.99	59.96	1,624,116	-0.46(-0.76%)
Feb 12, 2018	60.59	61.29	59.47	60.42	1,950,888	+0.15(+0.26%)
Feb 09, 2018	60.08	60.72	57.84	60.27	2,825,580	+0.51(+0.85%)
Feb 08, 2018	61.20	61.60	59.75	59.76	2,384,397	-1.30(-2.12%)
Feb 07, 2018	60.81	61.63	60.62	61.06	2,621,520	+0.08(+0.13%)
Feb 06, 2018	58.98	61.82	57.69	60.98	4,200,991	+0.74(+1.23%)
Feb 05, 2018	61.37	61.63	59.67	60.23	3,609,867	-1.29(-2.09%)
Feb 02, 2018	63.57	64.20	61.25	61.52	5,016,970	-3.23(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.