Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.47 +0.47 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.92	29.85	28.54	28.82	381,657	-0.06(-0.21%)
Feb 27, 2017	27.72	29.03	27.70	28.88	263,970	+1.16(+4.18%)
Feb 24, 2017	27.66	28.12	27.52	27.72	154,188	-0.25(-0.89%)
Feb 23, 2017	28.34	28.35	27.86	27.97	174,340	-0.21(-0.75%)
Feb 22, 2017	28.37	28.53	28.01	28.18	248,634	-0.36(-1.26%)
Feb 21, 2017	29.25	29.25	28.28	28.54	197,210	-0.63(-2.16%)
Feb 17, 2017		29.17	29.17	29.17	0	+0.15(+0.52%)
Feb 16, 2017	29.18	29.19	28.52	29.02	257,639	-0.12(-0.41%)
Feb 15, 2017	29.15	29.53	28.73	29.14	233,504	-0.19(-0.65%)
Feb 14, 2017	29.79	30.03	29.05	29.33	339,918	-0.46(-1.54%)
Feb 13, 2017	29.91	30.26	29.37	29.79	357,020	-0.14(-0.47%)
Feb 10, 2017	30.06	30.18	29.36	29.93	300,329	-0.18(-0.60%)
Feb 09, 2017	29.61	30.53	25.92	30.11	683,350	-1.06(-3.40%)
Feb 08, 2017	31.78	32.20	30.69	31.17	415,579	-1.03(-3.20%)
Feb 07, 2017	32.97	33.34	31.79	32.20	402,767	-0.74(-2.25%)
Feb 06, 2017	33.38	33.55	32.71	32.94	152,908	-0.50(-1.50%)
Feb 03, 2017	33.63	33.71	33.19	33.44	182,208	+0.13(+0.39%)
Feb 02, 2017	32.91	34.38	32.54	33.31	469,027	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.