Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.91 +0.37 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.03	51.06	47.95	49.32	279,000	-1.26(-2.49%)
Feb 25, 2021	51.55	52.41	49.55	50.58	100,793	-1.14(-2.20%)
Feb 24, 2021	52.26	52.28	51.22	51.72	98,441	+0.28(+0.54%)
Feb 23, 2021	51.52	52.41	50.05	51.44	158,121	+0.28(+0.55%)
Feb 22, 2021	52.02	52.81	51.01	51.16	137,039	-1.21(-2.31%)
Feb 19, 2021	51.80	54.04	50.76	52.37	143,600	+0.66(+1.28%)
Feb 18, 2021	52.27	52.73	50.98	51.71	157,388	-0.80(-1.52%)
Feb 17, 2021	50.55	52.71	49.93	52.51	135,433	+2.27(+4.52%)
Feb 16, 2021	51.13	51.13	49.37	50.24	162,943	-1.08(-2.10%)
Feb 12, 2021	53.93	54.27	51.01	51.32	116,500	-2.51(-4.66%)
Feb 11, 2021	54.25	55.88	53.18	53.83	164,806	-0.29(-0.54%)
Feb 10, 2021	55.09	55.91	53.05	54.12	153,483	-0.61(-1.11%)
Feb 09, 2021	55.58	56.97	54.62	54.73	141,507	-0.22(-0.40%)
Feb 08, 2021	53.45	55.55	52.76	54.95	120,945	+1.86(+3.50%)
Feb 05, 2021	52.98	53.30	51.22	53.09	91,700	+0.49(+0.93%)
Feb 04, 2021	52.95	53.77	52.34	52.60	131,732	-0.20(-0.38%)
Feb 03, 2021	51.15	53.47	51.15	52.80	202,473	+1.77(+3.47%)
Feb 02, 2021	50.51	52.21	49.92	51.03	181,946	+0.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.