Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.350 8.420 8.160 8.250 69,959 -0.07(-0.84%)
Feb 28, 2012 8.360 8.360 8.200 8.320 26,220 -0.09(-1.07%)
Feb 27, 2012 8.370 8.520 8.260 8.410 26,787 +0.01(+0.12%)
Feb 24, 2012 8.460 8.560 8.350 8.400 38,914 -0.04(-0.47%)
Feb 23, 2012 8.150 8.500 8.100 8.440 54,250 +0.30(+3.69%)
Feb 22, 2012 8.060 8.190 8.050 8.140 72,420 +0.09(+1.12%)
Feb 21, 2012 8.080 8.300 8.050 8.050 47,447 +0.02(+0.25%)
Feb 17, 2012 8.000 8.200 7.970 8.030 47,412 +0.02(+0.25%)
Feb 16, 2012 7.770 8.040 7.650 8.010 70,573 +0.21(+2.69%)
Feb 15, 2012 7.720 7.990 7.580 7.800 134,710 +0.08(+1.04%)
Feb 14, 2012 7.700 7.815 7.480 7.720 185,283 -0.01(-0.13%)
Feb 13, 2012 6.980 7.750 6.980 7.730 255,842 +0.84(+12.19%)
Feb 10, 2012 6.940 7.150 6.791 6.890 77,395 -0.13(-1.85%)
Feb 09, 2012 7.110 7.180 6.910 7.020 105,536 -0.11(-1.54%)
Feb 08, 2012 7.050 7.320 7.050 7.130 45,342 +0.10(+1.42%)
Feb 07, 2012 6.810 7.050 6.790 7.030 107,401 +0.22(+3.23%)
Feb 06, 2012 6.740 7.030 6.740 6.810 154,764 +0.06(+0.89%)
Feb 03, 2012 6.710 6.890 6.659 6.750 193,801 +0.12(+1.81%)
Feb 02, 2012 6.670 6.800 6.580 6.630 184,224 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.