Indicators

Motorcar Parts Amer (NQ: MPAA )

5.110 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.95	21.36	20.32	20.38	166,343	-0.56(-2.67%)
Feb 27, 2018	21.41	21.41	20.80	20.94	249,645	-0.46(-2.15%)
Feb 26, 2018	22.01	22.09	21.36	21.40	120,108	-0.60(-2.73%)
Feb 23, 2018	21.98	22.14	21.75	22.00	141,038	+0.22(+1.01%)
Feb 22, 2018	22.30	22.45	21.70	21.78	211,851	-0.53(-2.38%)
Feb 21, 2018	22.61	23.02	22.25	22.31	100,036	-0.42(-1.85%)
Feb 20, 2018	22.74	23.05	22.41	22.73	102,827	-0.23(-1.00%)
Feb 16, 2018		22.96	22.96	22.96	0	-0.94(-3.93%)
Feb 15, 2018	24.64	24.64	23.20	23.90	231,885	-0.69(-2.81%)
Feb 14, 2018	22.74	24.66	22.65	24.59	432,436	+1.99(+8.81%)
Feb 13, 2018	21.34	22.63	21.17	22.60	547,873	+1.15(+5.36%)
Feb 12, 2018	22.04	22.27	20.73	21.45	500,991	-0.56(-2.54%)
Feb 09, 2018	23.14	24.20	20.94	22.01	1,363,678	-2.50(-10.20%)
Feb 08, 2018	25.53	25.53	24.45	24.51	211,524	-0.91(-3.58%)
Feb 07, 2018	25.46	26.34	25.35	25.42	172,547	-0.06(-0.24%)
Feb 06, 2018	24.66	24.66	24.66	25.48	216,697	+0.16(+0.63%)
Feb 05, 2018	25.33	25.58	25.05	25.32	115,423	-0.14(-0.55%)
Feb 02, 2018	26.43	27.27	25.34	25.46	145,238	-1.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.