Indicators

Dynatronics Cp (NQ: DYNT )

0.4259 -0.0041 (-0.95%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.00	18.13	17.85	18.13	691	+0.08(+0.43%)
Feb 27, 2014	18.00	18.20	18.00	18.05	264	-0.10(-0.55%)
Feb 26, 2014	18.10	18.20	17.80	18.15	1,026	+0.10(+0.55%)
Feb 25, 2014	18.20	18.59	17.75	18.05	2,627	-0.55(-2.95%)
Feb 24, 2014	18.30	18.70	18.20	18.60	1,684	+0.21(+1.14%)
Feb 21, 2014	18.45	18.45	18.25	18.39	280	-0.05(-0.24%)
Feb 20, 2014	18.05	18.50	18.05	18.43	568	-0.07(-0.36%)
Feb 19, 2014	18.90	18.90	17.95	18.50	2,553	-0.30(-1.60%)
Feb 18, 2014	19.85	19.85	18.50	18.80	2,923	-0.30(-1.57%)
Feb 14, 2014	21.50	19.10	19.10	19.10	7,780	-3.80(-16.59%)
Feb 13, 2014	23.75	23.75	22.50	22.90	2,961	-0.80(-3.38%)
Feb 12, 2014	22.82	23.80	22.82	23.70	1,616	+0.70(+3.04%)
Feb 11, 2014	23.15	24.40	22.95	23.00	4,575	+0.05(+0.22%)
Feb 10, 2014	24.35	24.35	22.50	22.95	5,797	-1.65(-6.71%)
Feb 07, 2014	22.80	24.60	22.00	24.60	5,647	+1.90(+8.37%)
Feb 06, 2014	22.80	22.95	21.57	22.70	1,030	-0.25(-1.09%)
Feb 05, 2014	21.95	22.95	21.00	22.95	5,587	+0.40(+1.77%)
Feb 04, 2014	24.60	24.79	22.35	22.55	9,583	-2.10(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.