Indicators

National Research Corp (NQ: NRC )

30.25 -0.89 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.20	41.37	39.71	40.20	124,016	-0.63(-1.54%)
Feb 28, 2024	40.56	41.34	40.24	40.83	66,178	+0.07(+0.17%)
Feb 27, 2024	40.51	41.87	40.37	40.76	127,237	+0.32(+0.79%)
Feb 26, 2024	39.62	40.53	39.62	40.44	141,296	+0.56(+1.40%)
Feb 23, 2024	39.67	40.00	39.31	39.88	44,151	+0.33(+0.83%)
Feb 22, 2024	39.31	39.90	38.75	39.55	81,530	+0.07(+0.18%)
Feb 21, 2024	38.88	39.56	38.88	39.48	26,964	+0.55(+1.41%)
Feb 20, 2024	38.79	39.23	38.33	38.93	84,873	-0.18(-0.46%)
Feb 16, 2024	39.43	39.97	38.54	39.11	81,857	-0.15(-0.38%)
Feb 15, 2024	39.76	39.92	39.14	39.26	87,065	-0.46(-1.15%)
Feb 14, 2024	38.02	39.81	37.01	39.72	59,773	+2.29(+6.13%)
Feb 13, 2024	38.56	38.88	37.14	37.43	150,457	-1.45(-3.72%)
Feb 12, 2024	38.27	38.96	38.15	38.87	47,517	+0.52(+1.35%)
Feb 09, 2024	37.87	38.60	37.67	38.35	50,924	+0.50(+1.32%)
Feb 08, 2024	37.12	37.96	36.69	37.86	94,195	+0.63(+1.69%)
Feb 07, 2024	37.45	37.63	37.05	37.23	44,444	-0.21(-0.56%)
Feb 06, 2024	36.76	37.54	36.55	37.44	42,617	+0.68(+1.84%)
Feb 05, 2024	36.72	37.16	36.10	36.76	91,187	-0.14(-0.38%)
Feb 02, 2024	38.35	38.92	36.70	36.90	55,493	-1.81(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.