Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.69 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.517	9.599	9.507	9.536	23,599	+0.05(+0.52%)
Feb 28, 2024	9.556	9.556	9.487	9.487	11,306	-0.13(-1.32%)
Feb 27, 2024	9.653	9.653	9.536	9.614	41,518	+0.04(+0.41%)
Feb 26, 2024	9.663	9.673	9.575	9.575	33,001	-0.09(-0.91%)
Feb 23, 2024	9.663	9.693	9.624	9.663	23,098	+0.06(+0.61%)
Feb 22, 2024	9.605	9.616	9.536	9.605	18,969	+0.14(+1.44%)
Feb 21, 2024	9.468	9.653	9.438	9.468	63,981	-0.02(-0.19%)
Feb 20, 2024	9.517	9.585	9.478	9.485	49,700	-0.02(-0.23%)
Feb 16, 2024	9.556	9.556	9.471	9.507	21,199	+0.00(+0.00%)
Feb 15, 2024	9.438	9.595	9.429	9.507	31,083	+0.11(+1.14%)
Feb 14, 2024	9.390	9.448	9.204	9.399	26,566	+0.12(+1.26%)
Feb 13, 2024	9.311	9.370	9.253	9.282	23,582	-0.21(-2.26%)
Feb 12, 2024	9.487	9.546	9.438	9.497	28,790	+0.05(+0.52%)
Feb 09, 2024	9.399	9.497	9.399	9.448	19,020	+0.06(+0.62%)
Feb 08, 2024	9.302	9.419	9.119	9.390	41,032	+0.03(+0.31%)
Feb 07, 2024	9.196	9.603	9.196	9.361	56,915	+0.19(+2.11%)
Feb 06, 2024	9.109	9.176	9.084	9.167	20,550	+0.10(+1.07%)
Feb 05, 2024	9.109	9.157	9.020	9.070	9,980	+0.01(+0.11%)
Feb 02, 2024	9.089	9.089	9.021	9.060	18,671	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.